Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!
|
|
|
|
Belgrade Stock Exchange
BELGRADE STOCK EXCHANGE
Free Market
| AGBN | - | -1.80 | - | - | 3,990.00 | 3,850.00 | 0.00 | | AIKB | - | -0.25 | - | - | 2,050.00 | 1,975.00 | 0.00 | | AIKBPB | - | -0.57 | - | - | 40.00 | 41.00 | 0.04 | | ALFA | - | -6.67 | - | - | 5,600.00 | 5,600.00 | 0.00 | | ALTE | - | 0.00 | - | - | 164.00 | 1.00 | 0.00 | | AMBG | - | 0.00 | - | - | 703.00 | 250.00 | 0.06 | | AROP | - | -11.54 | - | - | 7.00 | 7.00 | 0.00 | | BDNS | - | -2.67 | - | - | 100.00 | 2.00 | 0.01 | | BIPB | - | 13.25 | - | - | 5,349.00 | 14,590.00 | 0.02 | | BMBI | - | -10.13 | - | - | 7,400.00 | 7,000.00 | 0.00 | | BNNI | - | 0.00 | - | - | 40,000.00 | 40,000.00 | 0.00 | | BOEX | - | -20.00 | - | - | 8.00 | 2.00 | 0.00 | | BRKC | - | 0.00 | - | - | 1,140.00 | 56.00 | 0.02 | | CCNB | - | -8.18 | - | - | 16,006.00 | 15,000.00 | 0.00 | | CELK | - | 0.00 | - | - | 44.00 | 133.00 | 0.04 | | CNTP | - | 0.00 | - | - | 889.00 | 97.00 | 0.12 | | COOP | - | -12.14 | - | - | 311.00 | 311.00 | 0.08 | | CRFS | - | 0.03 | - | - | 20.00 | 44.00 | 0.06 | | DDNS | - | -7.00 | - | - | 75.00 | 1,232.00 | 0.38 | | DINNPB | - | 0.00 | - | - | 280.00 | 441.00 | 0.26 | | DJST | - | 0.00 | - | - | 2,099.00 | 191.00 | 0.06 | | DMNR | - | -9.38 | - | - | 25.00 | 13.00 | 0.17 | | DNPR | - | 0.00 | - | - | 114.00 | 114.00 | 0.07 | | EETM | - | 0.00 | - | - | 1.00 | 1.00 | 0.00 | | EGMN | - | -3.85 | - | - | 4,650.00 | 4,100.00 | 0.00 | | ENHL | - | 4.53 | - | - | 740.00 | 681.00 | 0.00 | | FFMS | - | 0.00 | - | - | 142.00 | 142.00 | 0.10 | | FIDL | - | 12.38 | - | - | 899.00 | 899.00 | 0.00 | | FITO | - | 9.11 | - | - | 3,820.00 | 3,549.00 | 0.00 | | FKZA | - | 0.00 | - | - | 1.00 | 1.00 | 0.00 | | GLOS | - | -3.65 | - | - | 611.00 | 600.00 | 0.00 | | GMON | - | 0.00 | - | - | 195.00 | 1.00 | 0.00 | | IMKM | - | 0.00 | - | - | 25.00 | 26.00 | 0.01 | | IMLK | - | 0.67 | - | - | 1,200.00 | 1,190.00 | 0.00 | | IMPL | - | 0.00 | - | - | 10,435.00 | 1.00 | 0.00 | | INBB | - | 0.00 | - | - | 76.00 | 86.00 | 0.03 | | INFP | - | 0.00 | - | - | 14.00 | 14.00 | 0.02 | | INOS | - | 19.80 | - | - | 338.00 | 1.00 | 0.00 | | INSM | - | 0.00 | - | - | 6.00 | 5.00 | 0.01 | | JKMC | - | -11.98 | - | - | 659.00 | 10.00 | 0.00 | | JMBN | - | 3.26 | - | - | 29,800.00 | 29,800.00 | 0.00 | | KMBN | - | 0.73 | - | - | 23,700.00 | 23,300.00 | 0.00 | | KNST | - | -12.02 | - | - | 540.00 | 20.00 | 0.02 | | LTPR | - | 0.00 | - | - | 1,003.00 | 551.00 | 0.04 | | MEOP | - | -8.26 | - | - | 2,990.00 | 302.00 | 0.48 | | MLSU | - | 0.00 | - | - | 595.00 | 4.00 | 0.01 | | MRVJ | - | 5.44 | - | - | 372.00 | 546.00 | 0.19 | | MTBN | - | 2.62 | - | - | 4,578.00 | 3,900.00 | 0.00 | | NSSJ | - | 0.00 | - | - | 10.00 | 115.00 | 0.02 | | OKTS | - | -20.01 | - | - | 5.00 | 5.00 | 0.01 | | PLTK | - | -1.96 | - | - | 200.00 | 200.00 | 0.00 | | PRBN | - | 0.15 | - | - | 669.00 | 667.00 | 0.00 | | PRGS | - | 6.94 | - | - | 185.00 | 185.00 | 0.00 | | PRJM | - | 0.00 | - | - | 1,191.00 | 1.00 | 0.00 | | PRSV | - | 0.00 | - | - | 435.00 | 435.00 | 0.16 | | PSOB | - | -11.76 | - | - | 35.00 | 50.00 | 0.05 | | PTLK | - | -12.00 | - | - | 396.00 | 396.00 | 0.00 | | PZPP | - | -11.34 | - | - | 696.00 | 1.00 | 0.01 | | RMZJ | - | 0.00 | - | - | 2.00 | 2.00 | 0.00 | | SESO | - | 0.00 | - | - | 10.00 | 5.00 | 0.00 | | SJPT | - | -2.39 | - | - | 930.00 | 895.00 | 0.01 | | SLNP | - | 0.00 | - | - | 5,366.00 | 1.00 | 0.00 | | SLPP | - | 0.00 | - | - | 76.00 | 96.00 | 0.01 | | SPRU | - | -12.00 | - | - | 5,860.00 | 50.00 | 0.20 | | TIGR | - | -0.52 | - | - | 570.00 | 570.00 | 0.00 | | TKOSM | - | -0.20 | - | - | 368.00 | 400.00 | 0.86 | | TLKB | - | 0.00 | - | - | 239.00 | 814.00 | 0.87 | | UKSK | - | 0.00 | - | - | 6,993.00 | 1,600.00 | 0.40 | | UTSI | - | 0.00 | - | - | 767.00 | 1.00 | 0.01 | | VBSE | - | 0.00 | - | - | 5,109.00 | 168.00 | 0.11 | | VZAS | - | 0.42 | - | - | 485.00 | 480.00 | 0.00 | | ZEDI | - | 0.00 | - | - | 113.00 | 50.00 | 0.03 | | ZLTL | - | -11.94 | - | - | 109.00 | 50.00 | 0.14 | | ZTPK | - | 0.00 | - | - | 1,793.00 | 9,664.00 | 0.29 | | ZVDZ | - | 1.48 | - | - | 233.00 | 111.00 | 0.61 |
|
|
Ilirika
We follow world trends and open new horizons for your investments.
|
|
