| Home | Add to favourites | Sitemap |       | Contact |
Advanced
[MARKET MONITOR]
|
Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Ljubljana Stock Exchange

Price list for day:
LJUBLJANA STOCK EXCHANGE
Prime market
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
GRVG13.67
-0.29
13.4813.60---13.558,489.000.12
IEKG10.29
-0.10
10.0010.17---10.172,919.000.03
KRKG53.10
-1.61
52.7052.95---52.7118,479.000.98
LKPG25.28
-2.13
24.6825.39---25.25833.000.02
MELR181.13
-0.72
177.30181.70---181.35646.000.12
PETG279.67
-1.78
266.90279.80---271.40176.000.05
TLSG158.08
-1.59
155.50157.00---155.9194.000.01
Standard market - ORDINARY SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
ABKN51.50
0.02
51.5052.75---51.5090.000.00
AELG31.21
-0.35
31.0031.15---31.00170.000.01
DPRG27.20
0.00
-27.90------
ETOG174.90
0.00
-170.00------
IALG40.00
0.00
-38.90------
ITBG36.63
3.94
35.8036.60---36.60890.000.03
KBMR12.04
-0.41
11.5111.70---11.663,517.000.04
MAJG5.00
0.00
--------
MTSG-
0.00
-18.00------
NIKN14.80
0.00
14.8015.00------
PILR42.00
-0.80
40.6041.98---41.99118.000.01
POSR13.46
-4.20
13.1013.40---13.10859.000.01
SALR422.00
-1.86
-422.00---422.0022.000.01
SAVA275.89
2.73
262.00274.90---279.00204.000.06
TCRG190.00
0.00
172.00198.00------
ZTOG106.80
-3.00
-113.70---106.802.000.00
ZVTG18.91
1.83
18.3118.69---18.901,005.000.02
Standard market - PREFERENCE SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
PRBP36.80
0.00
35.0036.00------
Entry market - ORDINARY SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
APAG14.00
0.00
--------
ATPG6.50
0.00
6.507.00---6.506,321.000.04
CETG74.00
0.00
-73.80------
CICG75.00
0.00
62.0075.00------
DATR70.20
-10.00
-90.00---70.201.000.00
DFNR1.61
0.00
1.601.90------
FINR-
0.00
-198.00------
GHUG13.40
0.00
10.8012.00------
GORG-
0.00
--------
GSBG-
0.00
-6.94------
GTKG-
0.00
-17.00------
HDOG680.00
0.00
620.00670.00------
IELG-
0.00
--------
IFFR4.30
-5.08
3.704.30---4.30100.000.00
IFHR6.90
0.00
-7.70---6.90250.000.00
IHPG3.10
0.00
2.603.01------
INRG-
0.00
--------
JASG-
0.00
--------
JESG-
0.00
--------
JPIG6.98
0.00
6.006.98------
JTKG59.30
2.95
50.0060.00---59.302.000.00
KDHR50.00
0.00
43.3048.45------
KSFR2.30
0.00
2.012.20------
MAHR5.80
0.00
-5.80---5.80300.000.00
MAPG80.00
0.00
-77.00------
MDUR-
0.00
-232.80------
MILG-
0.00
1,680.001,850.00------
MIPG3.25
0.00
-3.30------
MKIR4.92
0.20
4.004.92---4.9220.000.00
MKOG-
0.00
-25.00------
MKTG-
0.00
-14.90------
MLHR7.00
0.00
7.00----7.0054.000.00
MPLR15.00
0.00
12.5015.00------
MR0R4.50
0.00
4.50----4.5064.000.00
MR1R2.65
0.00
2.652.80---2.65193.000.00
NALN-
0.00
-24.90------
NF2R5.43
6.47
-5.44---5.431,345.000.01
NKPG365.00
0.00
--------
POPG-
0.00
-15.55------
RGS1.17
-10.00
1.171.30---1.1760.000.00
SING2.50
9.17
2.29----2.5058.000.00
SKDR650.00
18.18
534.00650.00---650.004.000.00
SLLG-
0.00
22.00-------
ST1R2.50
0.00
2.502.75---2.501,102.000.00
TEAG-
0.00
-1.50------
TKMG58.00
0.00
-59.00------
TODG-
0.00
80.00-------
TR0R0.83
0.00
0.830.90------
TR1R-
0.00
-4.00------
TRSG1.50
0.00
-1.51------
TUBG-
0.00
-80.00------
VHDR3.88
0.00
3.884.00------
VLJG-
0.00
-4.90------
ZDDG7.00
0.00
-7.00------
ZM2R3.00
0.00
3.003.50------
ZMDG-
0.00
-19.00------
ZV2R2.11
-0.94
2.082.29---2.12250.000.00
ZVHR8.70
14.02
6.578.71---8.7092.000.00
Entry market - PREFERERNCE SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
KDHP25.71
-1.91
25.7130.00---25.7126.000.00
PPDG-
0.00
-58.00------
RGP-
0.00
--------
Bonds
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
AB06-
0.00
--------
AB0798.98
0.00
--------
AB08-
0.00
-99.00------
AB09-
0.00
--------
AB1094.30
0.00
--------
AB11-
0.00
--------
AB1295.50
0.00
--------
BCE1087.70
1.98
-----87.701,000.000.09
BCE11-
0.00
--------
BCE7-
0.00
--------
BCE895.70
0.00
-96.00------
BDM1-
0.00
--------
BZ03-
0.00
--------
CIM1-
0.00
-96.00------
DEO1-
0.00
--------
DPR1101.69
0.00
--------
DRK1-
0.00
--------
DRS1-
0.00
--------
FB06100.00
0.00
--------
FB09-
0.00
--------
FB14-
0.00
--------
FB15-
0.00
-102.00------
FB16-
0.00
-103.00------
FB17-
0.00
--------
FB19-
0.00
-100.50------
FB20100.00
0.00
--------
FB21-
0.00
--------
FMR1-
0.00
--------
HTB1E100.35
0.00
--------
KBG1-
0.00
--------
KBM5-
0.00
--------
KBM7-
0.00
--------
KBM8-
0.00
--------
MEO1-
0.00
-95.00------
NLB1199.15
0.00
--------
NLB13107.50
0.00
--------
NLB15-
0.00
--------
NLB1698.50
0.00
--------
NLB1794.56
0.00
--------
NLB20-
0.00
--------
NLB21-
0.00
--------
NLB22-
0.00
--------
NLB23-
0.00
--------
NLB24-
0.00
--------
PBS6-
0.00
--------
PBS7-
0.00
--------
PNO1-
0.00
--------
PRB7-
0.00
-102.30------
PRB8-
0.00
--------
PRB9100.00
0.00
-100.00------
RS18100.50
0.00
100.00-------
RS21100.90
0.00
-100.90------
RS23100.00
0.00
100.00-------
RS26100.15
0.00
100.00-------
RS29102.50
0.00
100.00-------
RS32102.50
0.00
100.00-------
RS33-
0.00
--------
RS38105.50
0.00
102.50-------
RS44-
0.00
--------
RS4899.00
0.00
97.00-------
RS4998.50
0.00
-99.00------
RS5098.00
0.00
96.00-------
RS53101.00
0.00
98.00-------
RS54104.00
0.00
101.00-------
RS5699.94
0.00
99.00-------
RS57104.00
0.00
--------
RS59100.00
0.00
--------
RS60-
0.00
97.50-------
RS63-
0.00
--------
SIPBE-
0.00
--------
SOS2E96.76
-0.23
97.0097.50---97.003,619.000.14
SSR1E-
0.00
--------
SSR3105.44
0.00
--------
VIP6-
0.00
-100.00------
VIP7100.90
0.00
-100.00------
ZT01-
0.00
--------
Market of investment coupons - INDEX INVESTMENT FUNDS
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
MPEU3.94
1.29
3.944.14---3.94100.000.00
Market of investment coupons - ACTIVE MUTUAL FUNDS
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
INDDY3.95
5.05
4.00----3.97346.000.00
INDGL9.00
2.74
9.009.40---9.001,280.000.01
MPBL24.01
0.00
24.0125.50------
PBDBI-
0.00
--------
PBDUI-
0.00
--------
PBGS0.64
0.31
0.640.65---0.6417,283.000.01
Market of shares of investment societies
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
KDIR4.08
-0.49
3.994.04---4.042,264.000.01
NF1N1.01
-6.48
1.001.01---1.012,280.000.00
ZVIR7.30
0.00
-7.30---7.3030.000.00
Marcet of structured products
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
TZ118-
0.00
--------
TZ119-
0.00
--------
TZ120-
0.00
--------


More info
   Bookmarks
 E-map