| Home | Add to favourites | Sitemap |       | Contact |
[MARKET MONITOR]
Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Ljubljana Stock Exchange

Price list for day:
LJUBLJANA STOCK EXCHANGE
Prime market
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
GRVG3.96
-5.67
3.964.004.154.153.963.967,275.000.03
IEKG0.90
0.00
0.901.15---0.90--
KBMR3.03
-3.81
3.033.153.103.133.023.033,527.000.01
KRKG50.50
-1.37
50.5051.1551.2051.2050.5050.506,337.000.32
LKPG8.79
5.90
8.558.608.658.798.658.791,900.000.02
MELR139.10
-0.64
140.00143.00139.10140.00139.10139.103,315.000.47
PETG157.10
-2.30
157.10159.90158.15158.15157.10157.1027.000.00
TLSG70.00
0.00
69.5070.0070.9070.9068.6570.001,060.000.07
ZVTG10.86
-0.91
10.8610.9610.8510.8610.8510.8683.000.00
Standard market - ORDINARY SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
ABKN10.58
0.00
9.7414.99---10.58--
AELG11.06
0.00
11.0011.00---11.06--
DPRG24.00
0.00
-24.85---24.00--
ETOG136.00
0.00
136.00136.00136.00136.00136.00136.00454.000.06
IALG17.90
0.00
15.0017.90---17.90--
ITBG1.80
-10.04
-1.901.801.801.801.801,117.000.00
MAJG2.70
0.00
-----2.70--
MTSG6.10
1.67
6.107.006.106.106.106.1025.000.00
NIKN18.00
0.00
-----18.00--
PILR9.45
0.43
9.459.959.809.809.459.45165.000.00
POSR5.34
6.06
5.045.335.345.345.345.34300.000.00
SALR221.00
-1.78
210.00225.00221.00221.00221.00221.002.000.00
SAVA12.00
0.00
12.0012.0012.0012.0012.0012.0020.000.00
TCRG178.00
0.00
-160.00---178.00--
UKIG12.00
0.00
1.2012.00---12.00--
ZTOG72.83
-1.58
-74.0072.8372.8372.8372.834.000.00
Standard market - PREFERENCE SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
PRBP9.90
0.00
-9.80---9.90--
Entry market - ORDINARY SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
AGOG5.95
0.00
-----5.95--
APAG11.80
0.00
11.0012.00---11.80--
CETG16.50
-2.94
16.5017.0016.5016.5016.5016.5024.000.00
CICG82.00
0.00
82.0090.0082.0082.0082.0082.003.000.00
DATR1.40
0.00
-1.80---1.40--
GHUG7.02
0.00
-8.50---7.02--
GSBG7.00
0.00
-7.00---7.00--
HDOG350.10
0.00
350.20370.00---350.10--
IELG3.60
0.00
-9.95---3.60--
IHPG2.90
0.00
2.903.26---2.90--
INRG40.00
0.00
-----40.00--
JPIG0.15
0.00
0.15----0.15--
JTKG17.10
3.54
17.1019.9017.1017.1017.1017.103.000.00
KDHR38.39
0.00
-38.3937.0038.3937.0038.39100.000.00
KSFR0.60
0.00
0.561.00---0.60--
MAHR0.02
-21.74
-0.020.020.020.020.02336.000.00
MKIR0.01
0.00
-0.090.010.010.010.01131.000.00
MKOG14.52
0.00
-18.90---14.52--
MLHR7.50
0.00
7.507.907.507.507.507.50135.000.00
MPLR6.00
0.00
-6.00---6.00--
MR0R1.00
-16.67
1.001.201.001.001.001.00194.000.00
MR1R1.30
0.00
1.302.001.301.301.301.30179.000.00
NALN25.30
0.00
-25.50---25.30--
NF2R0.13
0.00
0.110.12---0.13--
POPG16.50
0.00
16.5017.00---16.50--
RGZR-
0.00
--------
SING0.10
1.00
0.100.100.100.100.100.1066.000.00
SKDR450.00
0.00
-350.00---450.00--
SLLG35.60
0.27
35.7037.7035.6035.6035.6035.6099.000.00
SMPR-
0.00
--------
ST1R0.66
0.00
0.661.50---0.66--
TEAG0.45
0.00
-0.15---0.45--
TR1R0.20
0.00
-0.98---0.20--
TRSG1.58
0.00
-----1.58--
VHDR0.10
0.00
-0.30---0.10--
VLJG1.50
0.00
-1.50---1.50--
ZDDG5.75
0.00
5.755.78---5.75--
ZVHR0.00
0.00
-0.00---0.00--
Entry market - PREFERERNCE SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
KDHP6.00
-7.69
6.006.706.006.006.006.0018.000.00
PPDP30.00
0.00
-30.00---30.00--
RGZP-
0.00
--------
Bonds
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
AB14-
0.00
--------
AGO194.00
0.00
95.00100.0094.0094.0094.0094.003.000.00
BCE1088.00
0.00
-88.00---88.00--
BCE1157.00
0.00
-57.00---57.00--
BCE12101.00
0.00
-----101.00--
BCE1398.49
0.00
-98.00---98.49--
BCE14-
0.00
--------
BCE1593.00
0.00
-----93.00--
BDM1100.00
0.00
-100.00---100.00--
CIM2-
0.00
--------
DEO1100.02
0.00
-----100.02--
DPR140.00
0.00
30.0040.00---40.00--
DRS1103.00
0.00
-----103.00--
FB0992.95
0.00
-92.00---92.95--
FB1498.00
0.00
-----98.00--
FB1596.50
0.00
-----96.50--
FB16102.00
0.00
-----102.00--
FB2096.00
0.00
-96.80---96.00--
FB2195.50
0.00
-----95.50--
FB22-
0.00
-100.00------
KBG2-
0.00
--------
KBG3-
0.00
--------
KBM9103.00
0.00
-100.00---103.00--
KSF1-
0.00
--------
NLB13103.90
0.00
-----103.90--
NLB15100.00
0.00
-----100.00--
NLB20-
0.00
--------
NLB23-
0.00
--------
NLB2694.00
1.08
93.2095.0094.0094.0094.0094.0080.000.01
PBS7100.00
0.00
-----100.00--
PET1103.00
0.00
-----103.00--
PRB10100.00
0.00
-89.95---100.00--
PRB1197.00
0.00
-96.00---97.00--
PRB12-
0.00
--------
PRB8100.00
0.00
-----100.00--
PRB960.00
0.00
-59.95---60.00--
RS2194.00
0.00
94.0097.00---94.00--
RS33120.50
0.00
-----120.50--
RS3899.00
0.00
-----99.00--
RS44105.00
0.00
100.00----105.00--
RS4899.00
0.00
99.00-99.0099.0099.0099.0077.000.01
RS4998.00
0.00
-----98.00--
RS5098.00
0.00
98.00----98.00--
RS5399.00
0.00
-99.9099.0099.0099.0099.0070.000.01
RS54100.11
0.00
100.00----100.11--
RS5798.90
0.00
97.00----98.90--
RS5995.70
0.00
90.07----95.70--
RS63104.21
0.00
-----104.21--
RS65102.37
0.00
-----102.37--
RS66112.72
0.00
-----112.72--
RS6788.90
3.86
-88.9088.9088.9088.9088.905.000.00
RS68-
0.00
--------
RS69-
0.00
--------
RS70-
0.00
--------
SA0297.99
0.00
-----97.99--
SKD1-
0.00
--------
SOS2E101.00
-0.30
101.00101.50101.30101.30101.00101.002,511.000.07
ZT01102.00
0.00
-----102.00--
ZT02101.00
0.00
-102.00---101.00--
Market of investment coupons - INDEX INVESTMENT FUNDS
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
Market of investment coupons - ACTIVE MUTUAL FUNDS
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
Market of shares of investment societies
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
Marcet of structured products
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
OZ192.41
0.00
93.00----92.41--
SZ51-
0.00
--------
TZ134-
0.00
--------


More info
   Bookmarks
 E-map
Ilirika
We follow world trends and open new horizons for your investments.
 
© 2012 ILIRIKA | Disclaimer | Authors
: Monday, February 06, 2012
Srebrno priznanje NETKO 2007