| Home | Add to favourites | Sitemap |       | Contact |
[MARKET MONITOR]
Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Ljubljana Stock Exchange

Price list for day:
LJUBLJANA STOCK EXCHANGE
Prime market
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
GRVG12.93
-0.15
12.9312.94---12.9310,764.000.14
IEKG3.65
-1.35
3.573.68---3.65745.000.00
KBMR10.35
-0.67
10.3010.40---10.292,941.000.03
KRKG64.49
-0.78
64.5064.60---64.8510,263.000.66
LKPG15.56
-0.45
15.4015.50---15.49687.000.01
MELR136.08
2.39
135.00137.60---135.00250.000.03
PETG240.15
-0.15
240.00242.50---240.00815.000.20
TLSG88.42
-1.23
88.1089.75---88.722,505.000.22
Standard market - ORDINARY SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
ABKN42.00
0.00
41.7245.00------
AELG24.00
0.00
23.8124.67---23.992,088.000.05
DPRG24.26
0.00
-26.00------
ETOG109.00
0.00
101.00110.00------
IALG15.14
-0.98
15.1515.72---15.14103.000.00
ITBG7.00
-1.13
6.507.00---7.00102.000.00
MAJG5.24
0.00
-5.50------
MTSG-
0.00
-9.30------
NIKN14.80
0.00
--------
PILR15.39
-2.96
15.3915.99---15.391.000.00
POSR7.91
0.00
7.777.91---7.913,536.000.03
SALR434.40
-1.29
431.10450.00---434.4020.000.01
SAVA173.21
2.42
174.30174.90---174.20359.000.06
TCRG184.00
0.00
173.70180.00------
ZTOG84.60
0.71
84.60----84.6022.000.00
ZVTG17.86
-0.17
17.6117.96---17.9430.000.00
Standard market - PREFERENCE SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
PRBP26.00
0.00
23.4026.00------
Entry market - ORDINARY SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
AGOG-
0.00
-8.99------
APAG11.50
0.00
10.1012.44------
ATPG3.20
-0.31
3.213.50---3.20858.000.00
CETG29.90
0.00
24.5030.00------
CICG51.50
0.00
50.0055.00------
DATR53.50
0.00
-53.50------
DFNR-
0.00
-0.33------
FINR45.00
0.00
-44.00------
GHUG8.00
0.00
7.658.40------
GORG-
0.00
--------
GSBG-
0.00
5.527.89------
HDOG335.00
0.00
315.00345.00------
IELG-
0.00
-2.80------
IHPG2.10
0.00
2.10-------
INRG-
0.00
--------
JPIG1.40
0.00
1.311.44------
JTKG33.00
0.00
-33.99------
KDHR43.93
-2.59
42.0044.00---43.75688.000.03
KSFR0.34
0.00
0.41-------
MAHR0.03
300.00
0.03----0.03165.000.00
MAPG-
0.00
-53.90------
MDUR-
0.00
--------
MKIR2.79
0.00
2.502.79---2.79420.000.00
MKOG13.45
0.07
13.45----13.45433.000.01
MLHR7.50
0.00
7.507.80---7.5019.000.00
MPLR-
0.00
--------
MR0R3.50
0.00
3.503.55---3.50383.000.00
MR1R2.55
0.00
2.552.95---2.55706.000.00
NALN-
0.00
-27.00------
NF2R2.81
-0.35
2.772.84---2.833,644.000.01
POPG15.10
0.00
14.6015.20------
RGS0.35
0.00
--------
SING0.20
0.00
-0.20------
SKDR306.90
-19.99
-306.90---306.901.000.00
SLLG18.00
0.00
-18.00------
ST1R2.20
0.00
2.202.30---2.20379.000.00
TEAG1.12
0.00
0.901.12------
TKMG-
0.00
-58.00------
TR1R3.20
0.00
2.563.00------
TRSG0.80
0.00
0.800.90---0.80729.000.00
VHDR1.12
19.79
1.12----1.121.000.00
VLJG-
0.00
1.602.30------
ZDDG-
0.00
4.646.00------
ZM2R2.43
-19.00
2.432.90---2.4355.000.00
ZV2R0.09
19.72
0.09----0.09196.000.00
ZVHR0.32
0.00
0.320.38---0.32115.000.00
Entry market - PREFERERNCE SHARES
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
KDHP14.51
-1.96
14.5114.70---14.51189.000.00
PPDG-
0.00
--------
RGP-
0.00
--------
Bonds
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
AB08-
0.00
--------
AB09-
0.00
--------
AB10-
0.00
--------
AB11-
0.00
--------
AB12-
0.00
--------
BCE10-
0.00
-106.60------
BCE11-
0.00
-98.50------
BCE12103.00
0.00
--------
BCE13100.70
0.00
--------
BCE8-
0.00
-100.90------
BDM1-
0.00
--------
BZ03-
0.00
--------
CIM1-
0.00
-102.90------
DEO1-
0.00
--------
DPR1-
0.00
-68.90------
DRK1-
0.00
--------
DRS1-
0.00
--------
FB09-
0.00
-100.00------
FB14-
0.00
--------
FB15-
0.00
--------
FB16-
0.00
--------
FB17-
0.00
--------
FB19-
0.00
--------
FB2093.50
0.00
-----93.502.000.00
FB21-
0.00
--------
FB22-
0.00
--------
KBG1-
0.00
--------
KBG2-
0.00
--------
KBM7-
0.00
--------
KBM9-
0.00
102.00-------
MEO1-
0.00
--------
NLB13-
0.00
--------
NLB15-
0.00
--------
NLB17-
0.00
--------
NLB20-
0.00
--------
NLB22-
0.00
--------
NLB23-
0.00
--------
NLB25-
0.00
--------
NLB26102.21
0.19
102.25103.00---102.2114.000.00
PBS6-
0.00
--------
PBS7-
0.00
--------
PET1110.00
0.00
107.10113.00---110.007.000.01
PRB10-
0.00
--------
PRB11100.00
0.00
-104.00---100.0027.000.03
PRB7-
0.00
--------
PRB8-
0.00
--------
PRB9-
0.00
-84.00------
PSN1-
0.00
-80.00------
RS2198.85
0.10
98.7599.30---99.0084.000.00
RS23-
0.00
101.00-------
RS26-
0.00
101.00-------
RS29-
0.00
101.00-------
RS32-
0.00
101.71105.00------
RS33-
0.00
--------
RS38106.00
0.00
103.50-------
RS44-
0.00
104.00-------
RS48103.00
0.00
102.00-------
RS49-
0.00
--------
RS50-
0.00
--------
RS53105.05
0.00
--------
RS54-
0.00
103.00-------
RS57108.40
0.00
-108.20------
RS59102.00
0.00
--------
RS63-
0.00
--------
RS64-
0.00
--------
RS65-
0.00
--------
RS66112.72
0.00
--------
RS67-
0.00
--------
RS68-
0.00
--------
SA02101.00
0.00
-100.00------
SI01-
0.00
--------
SOS2E106.07
0.02
106.05106.90---106.111,052.000.04
SSR1E-
0.00
--------
SSR3-
0.00
79.50-------
VIP7-
0.00
--------
ZT01-
0.00
--------
ZT02100.01
0.00
-----100.012.000.00
Market of investment coupons - INDEX INVESTMENT FUNDS
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
MPEU-
0.00
--------
Market of investment coupons - ACTIVE MUTUAL FUNDS
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
INDDY4.55
0.22
4.554.66---4.55103.000.00
INDGL9.69
-0.72
9.739.76---9.711,323.000.01
PBGS0.68
0.15
0.680.69---0.6829,981.000.02
Market of shares of investment societies
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
KDIR4.82
-0.21
4.834.87---4.831,511.000.01
NF1N0.79
-0.63
0.800.80---0.806,937.000.01
ZVIR6.42
-0.16
6.426.48---6.421,088.000.01
Marcet of structured products
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
TZ128-
0.00
--------


More info
   Bookmarks
 E-map
Ilirika
We follow world trends and open new horizons for your investments.
 
© 2010 ILIRIKA | Disclaimer | Authors
: Friday, September 10, 2010
Srebrno priznanje NETKO 2007