| Home | Add to favourites | Sitemap |       | Contact |
Advanced
[MARKET MONITOR]
|
Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Ljubljana Stock Exchange

Price list for day:
LJUBLJANA STOCK EXCHANGE
OFFICIAL MARKET - Prime market
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
GRVG35.80
2.23
36.0036.50---35.613,336.000.12
IEKG31.38
2.72
30.5331.00---31.0046.000.00
KRKG98.97
0.17
98.8098.95---98.8719,512.001.93
LKPG64.45
0.51
65.0065.55---64.571,426.000.09
MELR264.98
0.03
260.40265.00---264.16555.000.15
PETG688.01
1.19
700.00714.50---698.46599.000.41
TLSG252.48
0.50
252.10253.50---252.06889.000.22
OFFICIAL MARKET - Ordinary shares
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
AELG104.51
0.11
103.00104.50---104.3895.000.01
DPRG-
0.00
27.0029.00------
ETOG189.10
0.00
177.00189.50------
IALG52.00
0.00
52.2053.00------
ITBG89.66
1.83
88.9092.90---89.60237.000.02
KBMR30.80
0.79
30.7131.00---31.003,174.000.10
MAJG-
0.00
--------
MTSG20.08
0.15
-20.08---20.0850.000.00
NIKN-
0.00
13.9014.30------
PILR80.96
-0.22
81.0081.95---81.99999.000.08
SALR794.50
0.00
-780.00------
SAVA443.64
2.04
447.80449.00---445.00100.000.04
TCRG257.00
0.00
-259.00------
ZTOG243.10
1.15
239.50247.90---247.9017.000.00
OFFICIAL MARKET - Preference shares
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
PRBP39.00
0.00
36.0039.00------
OFFICIAL MARKET - Bonds
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
AB06-
0.00
-101.60------
AB07-
0.00
--------
AB08-
0.00
--------
AB09-
0.00
--------
AB10-
0.00
--------
AB11-
0.00
--------
AB12-
0.00
--------
AB13-
0.00
--------
BCE10-
0.00
--------
BCE7-
0.00
--------
BCE8-
0.00
--------
FB14-
0.00
-96.40------
FB15-
0.00
-101.00------
FB16-
0.00
-105.00------
FB17-
0.00
--------
FB19-
0.00
--------
HTB1E-
0.00
-104.50------
KBM5-
0.00
-102.00------
KBM7-
0.00
--------
KBM8-
0.00
--------
MEO1-
0.00
-102.50------
NLB11-
0.00
-100.80------
NLB13-
0.00
--------
NLB14-
0.00
--------
NLB15-
0.00
--------
NLB16-
0.00
-99.00------
NLB17-
0.00
-97.50------
NLB20-
0.00
--------
NLB21-
0.00
--------
NLB22-
0.00
--------
NLB23-
0.00
--------
PBS5-
0.00
--------
PBS6-
0.00
--------
PBS7-
0.00
-102.00------
PRB6-
0.00
--------
PRB7-
0.00
--------
PRB8-
0.00
--------
RS18101.00
0.00
100.00103.00------
RS21101.80
0.00
100.35102.98------
RS23-
0.00
100.00-------
RS26-
0.00
100.00102.65------
RS29100.00
0.00
100.00103.25------
RS32100.10
0.00
100.10103.25------
RS33-
0.00
--------
RS38105.00
0.00
-106.00------
RS39100.05
0.03
100.09----100.091,208.000.00
RS44-
0.00
--------
RS48-
0.00
-104.50------
RS49-
0.00
--------
RS50-
0.00
--------
RS53100.00
0.00
-105.00------
RS54-
0.00
-107.00------
RS5699.30
0.00
99.23-------
RS57-
0.00
--------
RS59-
0.00
--------
RS6099.10
0.00
-99.10------
RS63-
0.00
--------
SSR1E-
0.00
--------
SSR3-
0.00
102.60-------
VIP5-
0.00
-100.81------
VIP6-
0.00
-103.50------
VIP7-
0.00
-102.00------
SEMI-OFFICIAL MARKET - Ordinary shares
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
APAG-
0.00
15.0025.50------
ATPG6.00
0.00
6.006.16---6.00317.000.00
CETG84.00
-6.67
80.0089.90---84.006.000.00
CICG134.00
0.00
131.00134.00------
DFNR2.14
0.00
2.177.50---2.14108.000.00
DZS-
0.00
-29.90------
ETRG-
0.00
-540.00------
FINR280.00
0.00
270.00295.00------
GHUG16.00
0.00
14.9217.00------
GORG-
0.00
--------
GSBG5.50
10.00
-----5.501,900.000.01
GTKG-
0.00
14.0020.00------
HDOG1,280.00
-0.78
1,280.001,290.00---1,280.0016.000.02
IELG-
0.00
-3.70------
IFFR6.82
0.59
6.847.00---6.84863.000.01
IFHR8.28
1.97
8.289.50---8.28109.000.00
IHPG-
0.00
3.123.49------
INRG-
0.00
--------
JASG-
0.00
19.20-------
JESG-
0.00
--------
JPIG9.22
0.00
-9.50------
JTKG100.00
-0.10
98.00110.00---100.00202.000.02
KDHR106.00
0.00
106.00109.00---106.00130.000.01
KRHR2.35
2.62
2.282.79---2.351,300.000.00
KSFR4.15
0.00
3.214.00------
LIZG11.55
0.00
11.58-------
MAHR7.12
0.00
7.127.21---7.1284.000.00
MAPG-
0.00
70.1094.50------
MDUR280.00
0.00
211.00300.00------
MILG1,750.00
1.16
1,750.001,770.00---1,750.001.000.00
MIPG4.90
0.00
4.104.90------
MKIR7.40
2.78
7.007.40---7.40121.000.00
MKOG31.01
0.00
31.0039.90------
MKTG10.00
0.00
-14.00------
MLHR7.81
0.00
5.508.00------
MPLR35.00
0.00
31.0035.95------
MR0R4.60
-3.97
4.604.90---4.60170.000.00
MR1R2.66
0.00
2.662.70---2.6697.000.00
NALN26.00
13.04
20.0026.00---26.001.000.00
NF2R8.31
-1.07
8.328.60---8.351,038.000.01
NKPG-
0.00
--------
POPG20.01
0.00
20.0121.99------
RGS2.37
0.00
1.822.37------
SING2.80
11.11
2.8010.00---2.80139.000.00
SKDR-
0.00
750.00840.00------
SLLG65.00
0.00
44.6065.00------
ST1R3.85
0.00
3.854.00---3.8595.000.00
TEAG1.60
0.00
-2.00------
TKMG62.90
0.00
--------
TODG84.90
1.07
84.1584.90---84.90300.000.03
TR0R3.00
1.69
3.003.50---3.00766.000.00
TR1R-
0.00
3.004.00------
TRSG1.93
0.52
1.932.00---1.932,675.000.01
TSOG-
0.00
17.0037.00------
TUBG-
0.00
-66.00------
VHDR5.00
0.00
5.005.30---5.00445.000.00
VHLG-
0.00
12.8098.00------
VLJG-
0.00
2.619.30------
ZDDG7.90
0.00
6.007.90------
ZM2R3.20
0.00
3.203.30---3.20346.000.00
ZMDG-
0.00
-19.00------
ZV2R3.40
0.00
3.423.45---3.413,411.000.01
ZVHR14.38
0.00
14.4114.50---14.412,459.000.04
SEMI-OFFICIAL MARKET - Preference shares
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
KDHP55.30
0.09
55.3060.00---55.3015.000.00
PPDG-
0.00
42.5058.00------
RGP3.80
0.00
2.673.80------
SEMI-OFFICIAL MARKET - Bonds
SymbolAverage price% changeBest bidBest askOpenMaxMinCloseVolumeTurnover in mio SIT
BZ03-
0.00
--------
CIM1-
0.00
-104.60------
DEO1-
0.00
--------
DRS1-
0.00
--------
FB06-
0.00
--------
FB08-
0.00
-100.00------
FB09-
0.00
--------
FMR1-
0.00
--------
KBG1-
0.00
--------
PNO1-
0.00
--------
PRB9-
0.00
-98.00------
SIPBE-
0.00
--------
SOS2E102.72
0.21
102.71103.50---102.7110,610.000.48
ZT01-
0.00
--------


More info
   Bookmarks
E-map
Online trading
Visit Ilirika-On.Net
Ilirika
We follow world trends and open new horizons for your investments.
 
© 2008 ILIRIKA | Disclaimer | Authors
Date of last update: Saturday, May 17, 2008
Srebrno priznanje NETKO 2007