| Home | Add to favourites | Sitemap |       | Contact |
Advanced
[MARKET MONITOR]
|
Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Zagreb Stock Exchange

Price list for day:
ZAGREB STOCK EXCHANGE
Shares Official Market
SymbolAverage price% changeBest bid.Best askMaxMinTurnover in 1000 HRK
ATGR-R-A744.93
0.53
754.00748.00754.00737.174,206.63
CROS-P-A--12,800.0011,521.11---
CROS-R-A11,801.32
-4.06
12,140.0011,513.3111,851.0111,512.21236.03
HT-R-A287.44
1.40
289.49288.60289.72283.2011,208.42
INA-R-A2,576.27
0.77
2,610.002,601.032,610.002,500.006,306.72
ISTT-R-A434.75
-2.73
436.00428.02439.00427.00162.60
MDKA-R-A--15,800.0014,300.00---
MGMA-R-A198.61
-1.00
198.00191.01200.00198.0075.67
OPTE-R-A--146.93142.60---
PLVA-R-A753.00
0.40
790.00753.00753.00753.00142.32
PODR-R-A430.64
0.69
434.99425.00434.99425.01472.85
VART-R-1163.12
-7.59
179.90167.00163.13163.1111.42
VERN-R-A108.78
0.11
108.99108.69108.99108.67230.29
Shares Market JDD
SymbolAverage price% changeBest bid.Best askMaxMinTurnover in 1000 HRK
ABPR-R-A--169.96----
ACI-R-A10,990.00
-0.09
10,989.9010,403.0010,990.0010,990.00219.80
ACM-R-A--149.03----
ADCH-R-A--121.50----
ADPL-R-A162.79
-1.76
165.00160.23169.00156.11204.14
ADRS-P-A424.87
-0.93
425.00424.20425.30421.002,591.73
ADRS-R-A--560.00520.00---
AGMM-R-A--1,850.001,711.00---
AMDN-R-A--180.0025.00---
ARNT-R-A350.00
4.00
369.00350.07350.01350.00493.85
ATLN-R-A56.69
-3.58
59.9556.6658.6056.5046.77
ATLS-R-A--68.8664.01---
ATPL-R-A3,002.45
1.71
3,040.003,034.003,040.002,940.009,388.67
AUHR-R-A--42,000.0038,000.14---
BD62-R-A520.89
1.75
524.70516.00524.70519.9647.40
BDMR-R-A--1,600.001,300.00---
BLJE-R-A259.81
1.64
260.20260.16261.00255.02123.15
BLKL-R-A--178.00114.01---
BLSC-R-A875.06
-0.01
880.00875.50877.65870.00233.64
BRIK-R-A--259.98----
BRST-R-A142.04
-20.90
180.00142.01145.10140.007.10
CEBA-R-A--724.00690.00---
CHAG-R-A--1,698.00----
CHGB-R-A-------
CKML-R-A--6,180.006,051.00---
CNTZ-R-A--219.99----
CRAL-R-A--498.99330.03---
CRBT-R-A--400.00105.00---
CRLL-R-A--4,750.004,301.11---
CTKS-R-A--119.0020.00---
DDJH-R-A162.21
-1.52
164.86164.85166.00160.30512.74
DDJM-R-A1,109.00
5.62
1,109.00801.001,109.001,109.004.44
DIV-R-A--90.0020.00---
DLKV-R-A1,178.15
-1.75
1,184.501,180.001,208.001,170.002,993.69
DTR-R-A--150.00----
EIG-R-A62.34
-6.30
65.0062.0267.9959.0059.91
ELCN-R-A--100.01----
ELKL-R-A--1,149.99700.01---
ELPR-R-A--238.99225.00---
ERNT-R-A2,495.61
-8.65
2,509.992,496.002,530.002,453.9410,673.71
EXCL-R-A--290.99----
FNVC-R-A--454.00380.04---
FRNK-R-A--1,570.001,516.07---
HBAS-R-A--594.00----
HBRL-R-A138.76
-0.17
138.50126.01138.76138.765.41
HBVD-R-A--199.99----
HCVT-R-A--273.00----
HDBK-R-A--290.00185.01---
HDEL-R-A1,108.95
0.91
1,130.001,110.001,133.991,100.00324.92
HDUZ-R-A1,400.00
0.00
1,400.001,300.001,400.001,400.009.80
HEFA-R-A--470.00----
HGSP-R-A--608.00585.00---
HHLD-R-A--100.0090.00---
HIMR-R-A--779.00350.00---
HJDR-R-A--430.00300.00---
HMAM-R-A204.68
-2.91
210.00200.00205.99200.00107.86
HMDN-R-A--149.9950.00---
HOMS-R-A33.99
-0.03
33.9930.0033.9933.9912.64
HRBC-R-A--270.00190.00---
HRBS-R-A85.00
-19.05
98.0085.0085.0085.0019.47
HRDH-R-A115.01
0.01
190.00115.01115.01115.012.53
HTPK-R-A329.37
1.14
350.00330.34330.23329.0429.64
HTPO-R-A--349.99200.00---
HUPZ-R-A2,260.00
-3.00
2,328.902,260.002,260.002,260.00133.34
HVDC-R-A--109.0091.00---
HZDZ-R-A--195.00100.00---
HZVG-R-A--94.0075.10---
IGH-R-A12,379.27
-0.40
12,640.0012,525.0012,650.0012,001.006,437.22
IKBA-R-A-------
IMZV-R-A490.00
2.08
493.00436.00490.00490.009.80
INDG-R-A1,290.00
0.00
1,299.991,210.001,300.001,200.0025.80
IPKK-R-A760.47
5.48
760.50737.00769.98749.00441.07
IPKO-R-A--89.0050.00---
ISTR-R-A--1,450.001,000.00---
JDBA-R-A5,599.35
-5.98
5,900.005,461.005,800.005,500.00111.99
JDGT-R-A680.00
7.94
680.00630.00680.00680.008.84
JDHR-R-A--400.00----
JDOS-R-A--5,329.005,041.05---
JDPL-R-A633.13
-0.16
665.00657.00660.00601.794,725.05
JDRA-R-A--1,700.001,560.00---
JDRN-R-A--319.99118.00---
JDTC-R-A--360.00221.00---
JLSA-R-A---24.01---
JMNC-R-A--109,990.0085,000.01---
JNAF-R-A4,079.64
-1.68
4,119.994,010.004,120.004,031.00101.99
JTMN-R-A--30.001.00---
KABA-P-A--300.00100.00---
KABA-R-A229.00
-0.43
237.00221.02229.00229.00249.15
KBZ-R-A--169.69158.00---
KMSK-R-A--119.99100.00---
KNZM-R-A373.28
-0.65
384.50382.50382.50370.01197.47
KODT-P-A2,999.00
-0.03
2,999.002,860.002,999.002,999.0015.00
KODT-R-A3,209.60
1.60
3,230.003,150.003,238.003,178.00112.34
KOEI-R-A838.36
1.19
850.00840.01860.00824.50855.13
KOES-R-A--1,724.001,150.00---
KOKA-R-A--569.00519.20---
KORF-R-A126.51
-0.15
129.80127.01129.80125.00250.74
KOSK-R-A--450.00----
KRAS-R-A529.94
-0.64
530.00526.61534.97526.60170.64
KSST-R-A--560.00511.00---
KTJV-R-A--109.9760.00---
KTKS-R-A--100.00----
LANT-R-A119.99
-20.01
120.00-119.99119.9912.00
LCDS-R-A42.49
7.50
43.0041.0343.8040.02275.82
LEDO-R-A14,142.42
0.95
14,285.0014,060.0014,285.0014,000.00636.41
LKPC-R-A4,172.92
-1.62
4,249.994,140.004,250.004,000.00379.74
LKRI-R-A600.81
3.45
600.00582.50607.00600.00612.82
LLRB-R-A--190.00105.00---
LPLH-R-A447.86
1.85
453.99420.00452.00440.0012.99
LURA-R-A--537.90492.00---
MAIS-R-A244.48
4.16
248.98240.10249.99240.0049.63
MDAL-R-A--2,100.00----
MDPL-R-A--300.0015.00---
MIO-R-A--100.0025.00---
MIV-R-A--8,698.007,801.01---
MLNR-R-A1,447.06
-0.91
1,479.991,420.021,480.001,420.00175.09
MLNR-R-B--1,550.001,280.00---
MMBA-R-A--1,300.001,060.00---
MNDS-R-A438.00
3.06
440.00-438.00438.0045.11
MRSK-R-A--360.00290.00---
MTC-R-A--104.00----
NACE-R-A--2,729.002,205.00---
NVBA-R-A1,000.00
0.10
1,049.00-1,000.001,000.00145.00
OLVD-R-A--129.00100.00---
PBZ-R-A1,225.26
2.46
1,250.001,203.011,250.001,204.00642.04
PDBA-R-A1,806.00
0.00
1,859.001,820.011,806.001,806.005.42
PIKR-R-A--399.99300.03---
PIVK-R-A--629.00541.05---
PKMI-R-A--990.00770.00---
PLAG-R-A3,551.00
1.46
3,784.003,551.003,551.003,551.0021.31
PLCH-R-A--299.98250.00---
PLJK-R-A--146.46115.00---
PRFC-R-A43.10
-9.36
47.0043.1043.1043.101.77
PTKM-R-A247.59
-3.53
251.00246.00250.01246.00467.46
PUNT-R-A2.39
0.00
2.372.322.402.372.94
PURI-R-A--400.0035.00---
RIBA-R-A748.16
5.04
750.00714.00750.00714.00379.31
RIVP-R-A524.04
1.39
534.98512.00525.00505.00551.29
RIZO-R-A--530.00500.00---
RVTR-R-A--600.00500.00---
SAPN-R-A--415.00355.00---
SDBA-R-A230.00
0.66
230.00150.00230.00230.0046.00
SLDM-R-A72.01
-0.01
74.5072.0172.0272.0018.00
SLMK-R-A--40.0027.03---
SNBA-R-A224.02
-1.13
239.00220.00228.00220.0053.99
SPVA-R-A--478.01410.00---
STBA-R-A--1,250.00----
SUNH-R-A133.20
-1.73
139.93131.00133.57131.0026.64
TDZ-R-A2,300.00
0.00
2,300.002,000.002,300.002,300.00779.70
THMT-R-A270.00
0.00
270.00260.00270.00270.0015.39
THNK-R-A6,512.78
3.53
6,699.006,535.006,670.006,470.00351.69
TISK-R-A1,092.51
1.96
1,120.501,110.001,122.001,080.02258.92
TKPR-R-A2,400.00
0.00
2,400.002,010.002,400.002,400.0021.60
TLM-R-A--140.00132.00---
TMPO-R-A--100.0045.00---
TNKC-R-A2,290.00
9.05
2,450.002,290.002,290.002,290.006.87
TNPL-R-A4,570.87
1.03
4,650.004,550.004,617.004,525.00278.82
TNSA-R-A6,225.76
1.49
6,395.006,120.006,394.006,011.00105.84
TOZ-R-A--439.00350.01---
TUHO-R-A--965.00950.00---
ULJN-R-A244.01
0.00
258.99244.01244.01244.018.78
ULPL-R-A2,230.42
-0.67
2,280.002,230.002,284.992,205.00773.96
VDKT-R-A2,567.48
-1.69
2,620.002,565.002,630.002,550.00621.33
VIS-R-A80.65
-5.18
89.3575.8581.0080.107.90
VLDS-R-A99.00
-1.00
99.9990.0099.0099.009.90
VLHO-R-A82.61
-0.02
87.8682.6083.0082.5921.97
VLPV-R-A--140.00----
VPIK-R-A-------
ZABA-R-A482.82
-0.21
484.00483.00484.00482.20304.18
ZAPI-R-A4,206.00
0.14
4,380.004,206.004,206.004,206.004.21
ZDNK-R-A50.12
0.00
54.5051.0050.1250.120.60
ZITP-R-A--555.55122.00---
ZLAR-R-A--299.99205.00---
ZLTO-R-A--258.00180.00---
ZPKL-R-A--535.00----
ZVCV-R-A--315.69304.00---
ZVZD-R-A11,213.31
-1.64
11,300.0011,115.0111,300.0011,101.03482.17
Shares Parallel tržište
SymbolAverage price% changeBest bid.Best askMaxMinTurnover in 1000 HRK
AUSL-R-A-------
BJPL-R-A---300.00---
BRBA-P-A--4,900.003,800.01---
BRBA-R-A--9,000.00----
DBPS-R-A-------
DIKL-R-A--3,800.00----
DRVP-R-A--200.00----
EHOS-R-A--10,000.00----
EKOM-R-A--3,000.002,001.01---
ENRE-R-A--190.00----
GIPK-R-A--1,500.001,050.00---
HARG-R-A--280.0075.00---
HPLT-R-A-------
IGML-R-A288.98
-17.43
288.98-288.98288.989.25
ISAU-R-A---350.00---
ISGF-P-B--850.00----
ITC-R-A--125.00----
IVNC-R-A-------
KODS-R-A--48.98----
KOMI-P-A--1,310.00750.00---
KOSN-P-A--1,800.001,551.00---
KOSN-R-A1,645.00
-3.24
1,799.001,650.001,645.001,645.0016.45
KOTR-P-A--1,500.001,200.00---
KOTR-R-A--1,500.001,450.00---
KOVA-P-A--740.00----
LANA-R-A--450.00----
MDSP-R-A--175.00----
MILS-R-A--183.00----
MKTL-R-A--449.00----
MLDN-R-A--174.90144.78---
MMTZ-R-A45,000.00
0.00
47,000.0043,510.0045,000.0045,000.00180.00
NEXE-R-A--3,983.00----
PSMR-R-A--1,300.00600.00---
PZCV-R-A--250.0050.00---
RVRA-R-A--389.00----
SMBA-R-A--1,800.00----
SNHO-R-A259.49
1.17
271.00259.21265.00255.66285.69