Stock exchange Summary - Market monitor - ILIRIKA Brokerage House Plc.

Need help?

If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com

Home - market monitor - stock exchange summary

Stock exchange Summary

LJUBLJANA STOCK EXCHANGE - 12/21/2009

title	value
Total turnover	2.00
Number of ups	17
Number of drops	19
No change	140

		change
KRKG	0.69	-0.62
SOS2E	0.56	0.56
SAVA	0.07	0.69
GRVG	0.07	-2.58
LKPG	0.07	-0.83

		change
TR0R	0.00	20.00
MR1R	0.00	19.55
ZTOG	0.01	3.00
ST1R	0.00	2.74
PETG	0.05	2.25

		change
IFFR	0.00	-29.85
TRSG	0.00	-15.40
PPDG	0.00	-12.50
POSR	0.03	-3.81
MPEU	0.00	-3.79

ZAGREB STOCK EXCHANGE - 3/11/2010

title	value
Total turnover	9,887.47
Block transactions	0.00
Number of ups	36
Number of drops	22
No change	10

	000	change
HT-R-A	2,535.21	-0.03
IGH-R-A	702.68	2.03
INA-R-A	588.02	0.06
ADRS-P-A	563.71	-0.35
ERNT-R-A	520.81	-0.01

	000	change
NVBA-R-A	3.50	39.58
PSMR-R-A	1.52	17.53
JDGT-R-A	2.24	10.46
MGMA-R-A	2.37	10.00
SUNH-R-A	1.65	6.39

	000	change
VPIK-R-A	16.06	-13.89
ATLN-R-A	42.00	-8.66
HGSP-R-A	219.98	-8.40
ZVZD-R-A	16.31	-5.57
KTJV-R-A	13.20	-5.38

BELGRADE STOCK EXCHANGE - 3/11/2010

title	value
Total turnover	77.01
Number of ups	16
Number of drops	25
No change	30

		change
MGST	71.78	-23.73
PLTH	2.24	-11.21
AIKBPB	1.08	4.06
SJPR	0.90	9.65
HEBA	0.17	-0.15

		change
IMPL	0.00	19.93
APCA	0.05	11.60
PRGS	0.00	10.24
SJPR	0.90	9.65
AIKBPB	1.08	4.06

		change
MGST	71.78	-23.73
TMKNE	0.06	-19.98
BBMN	0.04	-12.00
CCNB	0.00	-11.90
JGVP	0.00	-11.67

SARAJEVO STOCK EXCHANGE - 12/21/2009

title	value
Total turnover	5.14
Number of ups	6
Number of drops	8
No change	2

		change
BIGFRK3	4.82	-2.04
BNSFRK2	0.17	0.00
FDSSR	0.05	-3.80
HTKMR	0.04	1.44
BHTSR	0.02	2.50

		change
BITMR	0.00	11.11
BHTSR	0.02	2.50
FBIHK1B	0.00	1.61
FBIHK1E	0.00	1.49
HTKMR	0.04	1.44

		change
IKBZRK2	0.00	-5.22
FBIHK1A	0.00	-4.98
FDSSR	0.05	-3.80
BIGFRK3	4.82	-2.04
ENISR	0.00	-0.78

More info

Bookmarks

E-map

Ilirika

We follow world trends and open new horizons for your investments.