Stock exchange Summary - Market monitor - ILIRIKA Brokerage House Plc.

Need help?

If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com

Home - market monitor - stock exchange summary

Stock exchange Summary

LJUBLJANA STOCK EXCHANGE - 9/2/2010

title	value
Total turnover	1.32
Number of ups	20
Number of drops	18
No change	132

		change
KRKG	0.37	0.42
SAVA	0.17	0.02
PETG	0.16	-0.77
ZVTG	0.15	3.11
TLSG	0.10	0.05

		change
VHDR	0.00	20.00
MAHR	0.00	16.67
TRSG	0.00	14.29
SING	0.00	12.11
RS66	0.06	5.35

		change
MKIR	0.00	-3.23
KSFR	0.00	-2.80
PILR	0.00	-2.38
MELR	0.03	-1.68
HDOG	0.01	-1.10

ZAGREB STOCK EXCHANGE - 4/29/2010

title	value
Total turnover	16,246.11
Block transactions	0.00
Number of ups	30
Number of drops	39
No change	14

	000	change
HT-R-A	6,582.30	-0.22
ERNT-R-A	1,249.71	-1.11
DLKV-R-A	810.76	-1.27
IGH-R-A	698.27	0.41
INA-R-A	601.12	-1.37

	000	change
ELPR-R-A	52.68	38.89
CKML-R-A	11.40	8.55
TKPR-R-A	54.00	7.00
KODT-R-A	52.77	6.53
SLPF-R-A	1.70	6.12

	000	change
ELKL-R-A	16.60	-20.32
TNSA-R-A	5.24	-9.62
AUHR-R-A	319.41	-8.33
ZVCV-R-A	13.28	-8.21
VPIK-R-A	2.49	-5.65

BELGRADE STOCK EXCHANGE - 3/29/2010

title	value
Total turnover	14.63
Number of ups	16
Number of drops	23
No change	38

		change
BDNS	4.01	0.00
ZMSE	2.84	0.00
PION	2.20	0.00
SJKI	1.95	0.00
AMSOPB	1.05	0.00

		change
IMPL	0.00	19.53
PSBN	0.02	11.11
GLOS	0.00	8.15
CRFS	0.26	6.25
TGAS	0.00	4.82

		change
NKMJ	0.04	-11.97
INXD	0.01	-11.93
LKDN	0.04	-11.85
BILR	0.02	-11.67
SRBL	0.01	-11.43

SARAJEVO STOCK EXCHANGE - 9/1/2010

title	value
Total turnover	0.37
Number of ups	12
Number of drops	5
No change	4

		change
FBIHKF	0.21	3.85
FBIHKE	0.04	1.18
FBIHK1D	0.02	1.71
FBIHKD	0.02	0.57
FDSSR	0.02	-3.82

		change
SOLTRK3	0.00	6.33
BSNLR	0.01	4.00
FBIHKF	0.21	3.85
BIGFRK3	0.01	3.55
JPESR	0.01	1.79

		change
PRPFRK2	0.00	-5.00
FDSSR	0.02	-3.82
RMUBR	0.00	-0.75
SOSOR	0.00	-0.55
FBIHKB	0.01	-0.25

More info

Bookmarks

E-map

Ilirika

We follow world trends and open new horizons for your investments.