Stock exchange Summary - Market monitor - ILIRIKA Brokerage House Plc.

Need help?

If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com

Home - market monitor - stock exchange summary

Stock exchange Summary

LJUBLJANA STOCK EXCHANGE - 12/1/2008

SUMMARY DATA

title	value
Total turnover	1.85
Number of ups	15
Number of drops	22
No change	151

MAX TURNOVER

name	mio	change
KRKG	0.98	-1.61
SOS2E	0.14	-0.23
MELR	0.12	-0.72
GRVG	0.12	-0.29
BCE10	0.09	1.98

MAX GROWTH

name	mio	change
SKDR	0.00	18.18
ZVHR	0.00	14.02
SING	0.00	9.17
NF2R	0.01	6.47
INDDY	0.00	5.05

MAX LOST

name	mio	change
RGS	0.00	-10.00
DATR	0.00	-10.00
NF1N	0.00	-6.48
IFFR	0.00	-5.08
POSR	0.01	-4.20

ZAGREB STOCK EXCHANGE - 12/1/2008

SUMMARY DATA

title	value
Total turnover	46,315.65
Block transactions	0.00
Number of ups	14
Number of drops	71
No change	8

MAX TURNOVER

name	000	change
ATPL-R-A	7,473.87	-11.02
HT-R-A	7,075.90	-1.02
ADRS-P-A	5,883.80	-4.59
IGH-R-A	3,920.58	-16.73
PODR-R-A	2,389.88	0.77

MAX GROWTH

name	000	change
VIS-R-A	6.19	40.00
FMPS-R-A	0.86	17.46
VLDS-R-A	33.74	13.37
CEBA-R-A	184.44	12.50
FRNK-R-A	539.78	3.42

MAX LOST

name	000	change
ZVCV-R-A	9.72	-41.78
SUNH-R-A	0.37	-22.10
RIBA-R-A	10.70	-20.69
BLJE-R-A	88.93	-19.35
SLPF-R-A	71.38	-19.08

BELGRADE STOCK EXCHANGE - 12/1/2008

SUMMARY DATA

title	value
Total turnover	6.09
Number of ups	15
Number of drops	27
No change	33

MAX TURNOVER

name	mio	change
TLKB	0.87	0.00
TKOSM	0.86	-0.20
ZVDZ	0.61	1.48
MEOP	0.48	-8.26
UKSK	0.40	0.00

MAX GROWTH

name	mio	change
INOS	0.00	19.80
BIPB	0.02	13.25
FIDL	0.00	12.38
FITO	0.00	9.11
PRGS	0.00	6.94

MAX LOST

name	mio	change
OKTS	0.01	-20.01
BOEX	0.00	-20.00
COOP	0.08	-12.14
KNST	0.02	-12.02
SPRU	0.20	-12.00

SARAJEVO STOCK EXCHANGE - 12/1/2008

SUMMARY DATA

title	value
Total turnover	0.24
Number of ups	5
Number of drops	10
No change	2

MAX TURNOVER

name	mio	change
IKBZRK2	0.06	-0.26
BSNLR	0.06	-1.21
BHTSR	0.03	1.68
PRMZR	0.02	41.14
KVTMR	0.02	30.12

MAX GROWTH

name	mio	change
RTCSR	0.00	53.85
PRMZR	0.02	41.14
KVTMR	0.02	30.12
BHTSR	0.03	1.68
FDSSR	0.01	1.62

MAX LOST

name	mio	change
DROTR	0.00	-99.75
MPKSRK2	0.00	-22.88
VNCARK1	0.01	-6.75
LKCTR	0.00	-5.26
ABSBRK2	0.00	-5.00

More info

Bookmarks

E-map

Ilirika

We follow world trends and open new horizons for your investments.