| Home | Add to favourites | Sitemap |       | Contact |

Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Stock exchange Summary
LJUBLJANA STOCK EXCHANGE - 9/2/2010
titlevalue
Total turnover1.32
Number of ups20
Number of drops18
No change132
change
KRKG0.37
0.42
SAVA0.17
0.02
PETG0.16
-0.77
ZVTG0.15
3.11
TLSG0.10
0.05
change
VHDR0.00
20.00
MAHR0.00
16.67
TRSG0.00
14.29
SING0.00
12.11
RS660.06
5.35
change
MKIR0.00
-3.23
KSFR0.00
-2.80
PILR0.00
-2.38
MELR0.03
-1.68
HDOG0.01
-1.10
ZAGREB STOCK EXCHANGE - 4/29/2010
titlevalue
Total turnover16,246.11
Block transactions0.00
Number of ups30
Number of drops39
No change14
000change
HT-R-A6,582.30
-0.22
ERNT-R-A1,249.71
-1.11
DLKV-R-A810.76
-1.27
IGH-R-A698.27
0.41
INA-R-A601.12
-1.37
000change
ELPR-R-A52.68
38.89
CKML-R-A11.40
8.55
TKPR-R-A54.00
7.00
KODT-R-A52.77
6.53
SLPF-R-A1.70
6.12
000change
ELKL-R-A16.60
-20.32
TNSA-R-A5.24
-9.62
AUHR-R-A319.41
-8.33
ZVCV-R-A13.28
-8.21
VPIK-R-A2.49
-5.65
BELGRADE STOCK EXCHANGE - 3/29/2010
titlevalue
Total turnover14.63
Number of ups16
Number of drops23
No change38
change
BDNS4.01
0.00
ZMSE2.84
0.00
PION2.20
0.00
SJKI1.95
0.00
AMSOPB1.05
0.00
change
IMPL0.00
19.53
PSBN0.02
11.11
GLOS0.00
8.15
CRFS0.26
6.25
TGAS0.00
4.82
change
NKMJ0.04
-11.97
INXD0.01
-11.93
LKDN0.04
-11.85
BILR0.02
-11.67
SRBL0.01
-11.43
SARAJEVO STOCK EXCHANGE - 9/1/2010
titlevalue
Total turnover0.37
Number of ups12
Number of drops5
No change4
change
FBIHKF0.21
3.85
FBIHKE0.04
1.18
FBIHK1D0.02
1.71
FBIHKD0.02
0.57
FDSSR0.02
-3.82
change
SOLTRK30.00
6.33
BSNLR0.01
4.00
FBIHKF0.21
3.85
BIGFRK30.01
3.55
JPESR0.01
1.79
change
PRPFRK20.00
-5.00
FDSSR0.02
-3.82
RMUBR0.00
-0.75
SOSOR0.00
-0.55
FBIHKB0.01
-0.25
 E-map
Ilirika
We follow world trends and open new horizons for your investments.