| Home | Add to favourites | Sitemap |       | Contact |

|
Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Stock exchange Summary
LJUBLJANA STOCK EXCHANGE - 12/21/2009
titlevalue
Total turnover2.00
Number of ups17
Number of drops19
No change140
change
KRKG0.69
-0.62
SOS2E0.56
0.56
SAVA0.07
0.69
GRVG0.07
-2.58
LKPG0.07
-0.83
change
TR0R0.00
20.00
MR1R0.00
19.55
ZTOG0.01
3.00
ST1R0.00
2.74
PETG0.05
2.25
change
IFFR0.00
-29.85
TRSG0.00
-15.40
PPDG0.00
-12.50
POSR0.03
-3.81
MPEU0.00
-3.79
ZAGREB STOCK EXCHANGE - 3/11/2010
titlevalue
Total turnover9,887.47
Block transactions0.00
Number of ups36
Number of drops22
No change10
000change
HT-R-A2,535.21
-0.03
IGH-R-A702.68
2.03
INA-R-A588.02
0.06
ADRS-P-A563.71
-0.35
ERNT-R-A520.81
-0.01
000change
NVBA-R-A3.50
39.58
PSMR-R-A1.52
17.53
JDGT-R-A2.24
10.46
MGMA-R-A2.37
10.00
SUNH-R-A1.65
6.39
000change
VPIK-R-A16.06
-13.89
ATLN-R-A42.00
-8.66
HGSP-R-A219.98
-8.40
ZVZD-R-A16.31
-5.57
KTJV-R-A13.20
-5.38
BELGRADE STOCK EXCHANGE - 3/11/2010
titlevalue
Total turnover77.01
Number of ups16
Number of drops25
No change30
change
MGST71.78
-23.73
PLTH2.24
-11.21
AIKBPB1.08
4.06
SJPR0.90
9.65
HEBA0.17
-0.15
change
IMPL0.00
19.93
APCA0.05
11.60
PRGS0.00
10.24
SJPR0.90
9.65
AIKBPB1.08
4.06
change
MGST71.78
-23.73
TMKNE0.06
-19.98
BBMN0.04
-12.00
CCNB0.00
-11.90
JGVP0.00
-11.67
SARAJEVO STOCK EXCHANGE - 12/21/2009
titlevalue
Total turnover5.14
Number of ups6
Number of drops8
No change2
change
BIGFRK34.82
-2.04
BNSFRK20.17
0.00
FDSSR0.05
-3.80
HTKMR0.04
1.44
BHTSR0.02
2.50
change
BITMR0.00
11.11
BHTSR0.02
2.50
FBIHK1B0.00
1.61
FBIHK1E0.00
1.49
HTKMR0.04
1.44
change
IKBZRK20.00
-5.22
FBIHK1A0.00
-4.98
FDSSR0.05
-3.80
BIGFRK34.82
-2.04
ENISR0.00
-0.78
 E-map
Ilirika
We follow world trends and open new horizons for your investments.