| Home | Add to favourites | Sitemap |       | Contact |
Advanced
[MARKET MONITOR]
|
Need help?
If you need more information on stock brokerage, asset management or corporate finance in the markets of South-East Europe, Ilirika is the right partner for you. Find your nearest regional office or contact us!

+ 386 1 300 22 50
info@ilirika.com
Zagreb Stock Exchange

Price list for day:
ZAGREB STOCK EXCHANGE
Shares Official Market
SymbolAverage price% changeBest bid.Best askMaxMinTurnover in 1000 HRK
ATGR-R-A398.09
-1.03
394.00376.11406.90376.10258.76
CROS-P-A--4,970.002,651.56---
CROS-R-A2,566.07
-2.83
2,749.992,565.002,575.002,565.0071.85
HT-R-A194.13
-1.02
194.20194.00196.79193.127,075.90
INA-R-A1,122.82
-8.89
1,100.001,075.101,162.991,075.101,276.64
ISTT-R-A361.74
-4.17
359.99333.33368.85345.0083.92
MDKA-R-A5,500.00
-9.09
6,000.005,001.005,500.005,500.0011.00
MGMA-R-A68.29
-2.82
68.0067.5069.9764.11105.10
OPTE-R-A--70.0065.01---
PLVA-R-A770.00
0.00
799.99770.00770.00770.007.70
PODR-R-A262.59
0.77
263.90260.00265.00258.222,389.88
VART-R-1--64.5039.71---
VERN-R-A78.55
0.00
80.0075.1180.0075.0184.99
Shares Market JDD
SymbolAverage price% changeBest bid.Best askMaxMinTurnover in 1000 HRK
ABPR-R-A--120.00----
ACI-R-A--7,900.003,500.00---
ACM-R-A--149.03100.00---
ADCH-R-A--200.00----
ADPL-R-A38.75
-1.57
39.0037.3739.9737.09132.03
ADRS-P-A189.37
-4.59
190.87187.01193.05187.005,883.80
ADRS-R-A--280.00226.00---
AGMM-R-A--1,400.001,100.00---
AMDN-R-A--100.0033.00---
ARNT-R-A--69.9921.21---
ATLN-R-A--23.0022.00---
ATLS-R-A--39.0025.51---
ATPL-R-A535.34
-11.02
517.00516.01565.00517.007,473.87
AUHR-R-A--19,000.0017,015.00---
BD62-R-A157.39
-17.36
160.00146.00160.00157.02120.40
BDMR-R-A--1,300.001,200.00---
BLJE-R-A80.40
-19.35
82.9779.0085.0075.0088.93
BLKL-R-A--150.0010.00---
BLSC-R-A438.82
-11.82
459.99440.00440.00428.7933.35
BRIK-R-A--148.9010.00---
BRST-R-A--137.93----
CEBA-R-A273.24
12.50
360.00275.00360.00230.00184.44
CHAG-R-A--1,098.91----
CHGB-R-A--3,000.00----
CKML-R-A--3,550.002,900.06---
CNTZ-R-A--219.99----
CRAL-R-A--298.00----
CRBT-R-A--380.00----
CRLL-R-A--4,099.00----
CTKS-R-A--99.99----
DDJH-R-A39.23
-13.67
37.9037.1542.0037.01382.95
DDJM-R-A--332.00323.02---
DLKV-R-A269.80
-14.75
260.00258.00301.00259.001,533.82
DTR-R-A--149.99----
EIG-R-A24.41
-2.04
25.0024.0025.0024.00108.90
ELKL-R-A--600.00300.00---
ELPR-R-A--129.9980.02---
ERNT-R-A1,054.14
-0.95
1,050.001,040.011,061.001,025.071,884.80
EXCL-R-A--189.99----
FNVC-R-A214.13
-16.42
225.00110.01229.00110.011.71
FRNK-R-A899.64
3.42
900.00889.00900.00899.00539.78
HBAS-R-A--380.00100.00---
HBRL-R-A--99.0056.00---
HBVD-R-A--169.99----
HCVT-R-A--248.00----
HDBK-R-A91.00
-9.00
110.0091.0091.0091.009.10
HDEL-R-A178.29
-8.12
170.99156.00186.00160.00441.43
HDUZ-R-A--1,800.00----
HEFA-R-A--465.00----
HGSP-R-A--325.00305.00---
HHLD-R-A--99.99----
HIMR-R-A--299.008.01---
HJDR-R-A--350.00----
HMAM-R-A94.13
-3.16
103.0192.0095.0092.0096.11
HMDN-R-A--49.9931.20---
HOMS-R-A--13.007.30---
HRBC-R-A--81.2555.00---
HRBS-R-A--70.0026.00---
HRDH-R-A--40.0035.00---
HTPK-R-A--108.5080.05---
HTPO-R-A--248.00----
HUPZ-R-A1,568.14
1.29
1,492.001,400.001,570.001,559.5943.91
HVDC-R-A--105.00----
HZDZ-R-A--187.99----
HZVG-R-A--40.0127.00---
IGH-R-A3,200.48
-16.73
3,049.003,030.083,535.363,026.133,920.58
IKBA-R-A--3,700.001,150.00---
IMZV-R-A--349.9990.00---
INDG-R-A706.46
-11.87
765.00705.05720.00702.00129.99
IPKK-R-A229.95
0.88
229.00215.00230.00225.00344.93
IPKO-R-A--48.5030.10---
ISTR-R-A--2,500.00----
JDBA-R-A2,069.37
2.24
2,080.122,010.012,100.002,005.01308.34
JDGT-R-A460.00
-8.00
570.00400.00460.00460.0031.28
JDHR-R-A-------
JDOS-R-A2,700.02
-6.90
3,198.002,720.002,700.022,700.028.10
JDPL-R-A128.35
-10.86
124.53120.01134.99120.0197.29
JDRA-R-A--800.00----
JDRN-R-A--309.99----
JDTC-R-A--200.00----
JLSA-R-A--100.0024.01---
JMNC-R-A--38,000.0036,511.11---
JNAF-R-A1,110.14
-7.50
1,198.961,110.011,112.001,110.00164.30
JTMN-R-A--35.00----
KABA-P-A--220.00124.00---
KABA-R-A116.09
-14.29
138.10130.00120.00110.0024.26
KBZ-R-A--164.95130.00---
KMSK-R-A--83.99----
KNZM-R-A125.01
0.01
131.88125.01130.00124.00560.06
KODT-P-A1,000.00
-8.26
1,099.00945.001,000.001,000.005.00
KODT-R-A1,000.06
-9.09
1,000.00950.001,001.001,000.00117.01
KOEI-R-A309.96
-3.12
310.00305.00316.11308.001,510.14
KOES-R-A--524.00270.00---
KOKA-R-A--350.00100.00---
KORF-R-A33.05
-0.03
34.1032.1334.2132.12109.92
KOSK-R-A--450.00----
KRAS-R-A259.23
-7.38
260.00250.01271.00250.01221.12
KSST-R-A--348.00220.00---
KTJV-R-A--65.0030.00---
KTKS-R-A--100.00----
LANT-R-A--129.99----
LCDS-R-A--37.0011.02---
LEDO-R-A3,524.17
-5.56
3,450.003,430.003,600.013,400.00828.18
LKPC-R-A987.48
-4.31
1,009.901,000.001,044.50981.05677.41
LKRI-R-A147.00
-8.12
147.00140.00147.00147.007.35
LLRB-R-A--175.00----
LPLH-R-A91.77
-0.01
114.9991.01100.0090.016.24
LURA-R-A--359.00311.00---
MAIS-R-A84.00
-1.09
88.0066.0488.0080.003.36
MDPL-R-A--380.00----
MIO-R-A--100.0021.10---
MIV-R-A--2,464.992,105.02---
MLNR-R-A--600.00401.01---
MLNR-R-B--1,399.00----
MMBA-R-A1,316.00
-1.72
1,340.001,316.001,316.001,316.00117.12
MNDS-R-A--394.73----
MRSK-R-A--130.0071.17---
MTC-R-A--270.00----
NVBA-R-A--420.00----
OLVD-R-A--129.00----
PBZ-R-A413.46
-3.61
414.00400.00420.00400.00278.26
PDBA-R-A420.00
-13.40
468.00420.00420.00420.0015.96
PIKR-R-A162.05
-14.71
209.00162.05162.05162.0511.99
PIVK-R-A--289.00200.00---
PKMI-R-A--765.00340.00---
PLAG-R-A--1,350.001,170.00---
PLCH-R-A--200.00----
PLJK-R-A--66.0055.00---
PRFC-R-A20.00
0.00
24.0010.0120.0020.005.02
PTKM-R-A89.90
-14.99
89.8085.0193.5085.01329.29
PUNT-R-A1.01
-10.68
1.000.931.030.927.11
PURI-R-A---13.01---
RIBA-R-A237.67
-20.69
230.00200.00277.00230.0010.70
RIVP-R-A--180.00136.18---
RIZO-R-A--448.00250.00---
RVTR-R-A--499.99----
SAPN-R-A--258.00----
SDBA-R-A--219.99100.00---
SLDM-R-A34.00
0.00
38.0034.0034.0034.000.51
SLMK-R-A--20.0013.50---
SNBA-R-A76.00
-5.00
77.0076.0076.0076.0076.00
SPVA-R-A--120.0060.00---
STBA-R-A1,430.00
-1.38
1,430.001,200.001,430.001,430.00210.21
SUNH-R-A41.00
-22.10
51.9543.0042.0040.500.37
TDZ-R-A2,300.00
0.00
2,500.002,300.002,300.002,300.0057.50
THMT-R-A--189.89----
THNK-R-A1,367.87
-13.33
1,389.001,301.001,427.771,300.0269.76
TISK-R-A192.41
-13.36
190.00185.01225.90190.00246.87
TKPR-R-A800.05
-5.88
900.00800.05800.05800.0588.81
TLM-R-A--85.0053.00---
TMPO-R-A--69.9959.90---
TNKC-R-A--2,000.00----
TNPL-R-A1,088.56
-9.23
1,049.001,010.011,132.001,043.90366.84
TNSA-R-A3,389.83
0.00
3,350.002,901.013,389.853,389.8244.07
TOZ-R-A265.89
-16.71
329.00261.00329.00258.002.39
TUHO-R-A--789.00222.00---
ULJN-R-A111.00
0.00
150.00-111.00111.001.67
ULPL-R-A499.40
-17.95
480.00471.00510.00450.00545.84
VDKT-R-A266.39
-10.00
270.00250.00271.01250.00679.03
VIS-R-A32.90
40.00
49.0032.0349.0032.006.19
VLDS-R-A25.10
13.37
29.5013.2029.5025.0133.74
VLHO-R-A29.73
-4.84
31.3029.5030.0029.5014.00
VLPV-R-A--140.00----
VPIK-R-A-------
ZABA-R-A156.93
-8.06
159.99150.01165.00151.00170.58
ZAPI-R-A--2,599.992,257.00---
ZDNK-R-A23.01
0.00
24.9023.0123.0123.012.28
ZITP-R-A--500.0025.00---
ZLAR-R-A--82.0045.00---
ZLTO-R-A--115.0050.00---
ZPKL-R-A--500.00----
ZVCV-R-A86.03
-41.78
143.9586.0386.0386.039.72
ZVZD-R-A3,725.49
-1.42
3,744.993,111.003,745.003,550.0037.25
Shares Parallel tržište
SymbolAverage price% changeBest bid.Best askMaxMinTurnover in 1000 HRK
AUSL-R-A--120.00----
BJPL-R-A-------
BRBA-P-A--3,897.001,000.00---
BRBA-R-A--10,875.00----
DBPS-R-A-------
DIKL-R-A--3,600.00----
DRVP-R-A--199.00----
EHOS-R-A--7,300.00----
EKOM-R-A--5,000.00----
ENRE-R-A--189.99----
GIPK-R-A--2,000.001,100.00---
HARG-R-A--280.0080.00---
HPLT-R-A-------
IGML-R-A--220.00----
ISAU-R-A---350.00---
ISGF-P-B--650.00----
IVNC-R-A-------
KODS-R-A--42.995.00---
KOMI-P-A--1,310.00750.00---
KOSN-P-A--1,699.00----
KOSN-R-A--1,400.00----
KOTR-P-A--1,199.00600.00---
KOTR-R-A--1,600.00----
KOVA-P-A--380.00----
LANA-R-A--450.00----
MDSP-R-A--65.0025.00---
MILS-R-A--183.00149.00---
MKTL-R-A--350.00----
MLDN-R-A--97.0010.01---
MMTZ-R-A11,001.04
-0.89
11,998.0011,040.0011,001.0411,001.0422.00
PSMR-R-A---400.00---
PZCV-R-A--200.0050.00---
RVRA-R-A--400.00380.00---
SMBA-R-A--1,800.00----
SNHO-R-A85.00
-6.59
93.3285.0085.0185.00167.62
SOUC-R-A--99.99----
SPPL-R-A58.02
-1.64
59.9858.0058.0258.025.80
TIMT-R-A--129.99----
TKZD-R-A--600.00----
TNER-R-A--75.00----
TSHC-R-A--9,999.995,000.01---
VDMV-R-A--170.00150.00---
VLVI-R-A3,000.00
-6.25
3,000.00-3,000.003,000.0045.00
ZEP-R-A--400.00----